Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 17.01.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 16.01.23 | 70,73 | 70,73 | 70,73 | 70,73 | 0 |
| 13.01.23 | 70,26 | 70,26 | 70,26 | 70,26 | 0 |
| 12.01.23 | 69,83 | 69,83 | 69,83 | 69,83 | 0 |
| 11.01.23 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 10.01.23 | 69,16 | 69,16 | 69,16 | 69,16 | 0 |
| 09.01.23 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 06.01.23 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 05.01.23 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 04.01.23 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 03.01.23 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 02.01.23 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 30.12.22 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 29.12.22 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 28.12.22 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 27.12.22 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 23.12.22 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 22.12.22 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 21.12.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 20.12.22 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 19.12.22 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 16.12.22 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 15.12.22 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 14.12.22 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
