Franklin Technology Fund Class A (acc) USD
WKN: 937446 / ISIN: LU0109392836Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 25,93 | 26,06 | 25,93 | 26,06 | 6 |
| 20.01.23 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 19.01.23 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 18.01.23 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 17.01.23 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 16.01.23 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 13.01.23 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 12.01.23 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 11.01.23 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 10.01.23 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 09.01.23 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 06.01.23 | 24,32 | 24,33 | 24,32 | 24,33 | 8000 |
| 05.01.23 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 04.01.23 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 03.01.23 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 02.01.23 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 30.12.22 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 29.12.22 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 28.12.22 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 27.12.22 | 24,74 | 25,01 | 24,74 | 25,01 | 15 |
| 23.12.22 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 22.12.22 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 21.12.22 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 20.12.22 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 19.12.22 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
