Sauren Responsible Balanced A
WKN: A0MX7N / ISIN: LU0313462318Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 20.01.23 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 19.01.23 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 18.01.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 17.01.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 16.01.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 13.01.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 12.01.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 11.01.23 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 10.01.23 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 09.01.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 06.01.23 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 05.01.23 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 04.01.23 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 03.01.23 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 02.01.23 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 30.12.22 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 29.12.22 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 28.12.22 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 27.12.22 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 23.12.22 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 22.12.22 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 21.12.22 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 20.12.22 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 19.12.22 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
