Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.23 | 30.125 | 30.125 | 30.125 | 30.125 | 0 |
| 23.02.23 | 30.067 | 30.067 | 30.067 | 30.067 | 0 |
| 22.02.23 | 30.158 | 30.158 | 30.158 | 30.158 | 0 |
| 21.02.23 | 30.526 | 30.526 | 30.526 | 30.526 | 0 |
| 20.02.23 | 30.441 | 30.441 | 30.441 | 30.441 | 0 |
| 17.02.23 | 30.644 | 30.644 | 30.644 | 30.644 | 0 |
| 16.02.23 | 30.972 | 30.972 | 30.972 | 30.972 | 0 |
| 15.02.23 | 30.595 | 30.595 | 30.595 | 30.595 | 0 |
| 14.02.23 | 30.822 | 30.822 | 30.822 | 30.822 | 0 |
| 13.02.23 | 30.109 | 30.109 | 30.109 | 30.109 | 0 |
| 10.02.23 | 30.583 | 30.583 | 30.583 | 30.583 | 0 |
| 09.02.23 | 31.223 | 31.223 | 31.223 | 31.223 | 0 |
| 08.02.23 | 30.838 | 30.838 | 30.838 | 30.838 | 0 |
| 07.02.23 | 30.359 | 30.359 | 30.359 | 30.359 | 0 |
| 06.02.23 | 30.520 | 30.520 | 30.520 | 30.520 | 0 |
| 03.02.23 | 30.745 | 30.745 | 30.745 | 30.745 | 0 |
| 02.02.23 | 30.461 | 30.461 | 30.461 | 30.461 | 0 |
| 01.02.23 | 29.776 | 29.776 | 29.776 | 29.776 | 0 |
| 31.01.23 | 29.912 | 29.912 | 29.912 | 29.912 | 0 |
| 30.01.23 | 30.145 | 30.145 | 30.145 | 30.145 | 0 |
| 27.01.23 | 29.966 | 29.966 | 29.966 | 29.966 | 0 |
| 26.01.23 | 29.667 | 29.667 | 29.667 | 29.667 | 0 |
| 25.01.23 | 29.681 | 29.681 | 29.681 | 29.681 | 0 |
| 24.01.23 | 29.908 | 29.908 | 29.908 | 29.908 | 0 |
| 23.01.23 | 29.556 | 29.556 | 29.556 | 29.556 | 0 |
