Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 24.02.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 23.02.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 22.02.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 21.02.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 20.02.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 17.02.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 16.02.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 15.02.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 14.02.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 13.02.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 10.02.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 09.02.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 08.02.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 07.02.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 06.02.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 03.02.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 02.02.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 01.02.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 31.01.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 30.01.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 27.01.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 26.01.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 25.01.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 24.01.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
