IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.23 | 160,99 | 160,99 | 160,99 | 160,99 | 0 |
| 24.02.23 | 161,66 | 161,66 | 161,66 | 161,66 | 0 |
| 23.02.23 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
| 22.02.23 | 160,76 | 160,76 | 160,76 | 160,76 | 0 |
| 21.02.23 | 161,40 | 161,40 | 161,40 | 161,40 | 0 |
| 20.02.23 | 163,42 | 163,42 | 163,42 | 163,42 | 0 |
| 17.02.23 | 162,88 | 162,88 | 162,88 | 162,88 | 0 |
| 16.02.23 | 164,20 | 164,20 | 164,20 | 164,20 | 0 |
| 15.02.23 | 162,05 | 162,05 | 162,05 | 162,05 | 0 |
| 14.02.23 | 164,88 | 164,88 | 164,88 | 164,88 | 0 |
| 13.02.23 | 163,81 | 163,81 | 163,81 | 163,81 | 0 |
| 10.02.23 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 09.02.23 | 167,64 | 167,64 | 167,64 | 167,64 | 0 |
| 08.02.23 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 07.02.23 | 163,76 | 163,76 | 163,76 | 163,76 | 0 |
| 06.02.23 | 162,71 | 162,71 | 162,71 | 162,71 | 0 |
| 03.02.23 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 02.02.23 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 01.02.23 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 31.01.23 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 30.01.23 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 27.01.23 | 168,34 | 168,34 | 168,34 | 168,34 | 0 |
| 26.01.23 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 25.01.23 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 24.01.23 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
