MEAG GlobalBalance DF
WKN: 978276 / ISIN: DE0009782763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.23 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 24.02.23 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 23.02.23 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 22.02.23 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 21.02.23 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 20.02.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 17.02.23 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 16.02.23 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 15.02.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 14.02.23 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 13.02.23 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 10.02.23 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 09.02.23 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 08.02.23 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 07.02.23 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 06.02.23 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 03.02.23 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 02.02.23 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 01.02.23 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 31.01.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 30.01.23 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 27.01.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 26.01.23 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 25.01.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 24.01.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
