DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.23 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 22.02.23 | 1.579 | 1.579 | 1.577 | 1.577 | 11 |
| 21.02.23 | 1.591 | 1.591 | 1.591 | 1.591 | 0 |
| 20.02.23 | 1.588 | 1.588 | 1.588 | 1.588 | 0 |
| 17.02.23 | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 16.02.23 | 1.604 | 1.604 | 1.604 | 1.604 | 0 |
| 15.02.23 | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 14.02.23 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 13.02.23 | 1.591 | 1.591 | 1.591 | 1.591 | 0 |
| 10.02.23 | 1.581 | 1.581 | 1.581 | 1.581 | 0 |
| 09.02.23 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 08.02.23 | 1.621 | 1.621 | 1.617 | 1.617 | 4 |
| 07.02.23 | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 06.02.23 | 1.609 | 1.609 | 1.609 | 1.609 | 0 |
| 03.02.23 | 1.577 | 1.577 | 1.577 | 1.577 | 0 |
| 02.02.23 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 01.02.23 | 1.573 | 1.583 | 1.573 | 1.583 | 1 |
| 31.01.23 | 1.565 | 1.582 | 1.565 | 1.582 | 2 |
| 30.01.23 | 1.559 | 1.559 | 1.559 | 1.559 | 0 |
| 27.01.23 | 1.563 | 1.563 | 1.563 | 1.563 | 0 |
| 26.01.23 | 1.562 | 1.562 | 1.562 | 1.562 | 0 |
| 25.01.23 | 1.554 | 1.554 | 1.554 | 1.554 | 0 |
| 24.01.23 | 1.551 | 1.551 | 1.551 | 1.551 | 0 |
| 23.01.23 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 20.01.23 | 1.536 | 1.536 | 1.536 | 1.536 | 0 |
