Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.23 | 1.062 | 1.062 | 1.062 | 1.062 | 0 |
| 27.02.23 | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 24.02.23 | 1.083 | 1.083 | 1.083 | 1.083 | 0 |
| 23.02.23 | 1.098 | 1.098 | 1.098 | 1.098 | 0 |
| 22.02.23 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 21.02.23 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 20.02.23 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 17.02.23 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 16.02.23 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 15.02.23 | 1.126 | 1.126 | 1.126 | 1.126 | 0 |
| 14.02.23 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 13.02.23 | 1.133 | 1.133 | 1.133 | 1.133 | 0 |
| 10.02.23 | 1.144 | 1.144 | 1.144 | 1.144 | 0 |
| 09.02.23 | 1.156 | 1.156 | 1.156 | 1.156 | 0 |
| 08.02.23 | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
| 07.02.23 | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 06.02.23 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 03.02.23 | 1.158 | 1.158 | 1.158 | 1.158 | 0 |
| 02.02.23 | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 01.02.23 | 1.177 | 1.177 | 1.177 | 1.177 | 0 |
| 31.01.23 | 1.156 | 1.156 | 1.156 | 1.156 | 0 |
| 30.01.23 | 1.193 | 1.193 | 1.193 | 1.193 | 0 |
| 27.01.23 | 1.219 | 1.219 | 1.219 | 1.219 | 0 |
| 26.01.23 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 25.01.23 | 1.191 | 1.191 | 1.191 | 1.191 | 0 |
