UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.23 | 2.554 | 2.554 | 2.554 | 2.554 | 0 |
| 24.02.23 | 2.587 | 2.587 | 2.587 | 2.587 | 0 |
| 23.02.23 | 2.599 | 2.599 | 2.599 | 2.599 | 0 |
| 22.02.23 | 2.586 | 2.586 | 2.586 | 2.586 | 0 |
| 21.02.23 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 20.02.23 | 2.606 | 2.606 | 2.606 | 2.606 | 0 |
| 17.02.23 | 2.583 | 2.583 | 2.583 | 2.583 | 0 |
| 16.02.23 | 2.609 | 2.609 | 2.609 | 2.609 | 0 |
| 15.02.23 | 2.581 | 2.581 | 2.581 | 2.581 | 0 |
| 14.02.23 | 2.601 | 2.601 | 2.601 | 2.601 | 0 |
| 13.02.23 | 2.567 | 2.567 | 2.567 | 2.567 | 0 |
| 10.02.23 | 2.571 | 2.571 | 2.571 | 2.571 | 0 |
| 09.02.23 | 2.569 | 2.569 | 2.569 | 2.569 | 0 |
| 08.02.23 | 2.577 | 2.577 | 2.577 | 2.577 | 0 |
| 07.02.23 | 2.554 | 2.554 | 2.554 | 2.554 | 0 |
| 06.02.23 | 2.556 | 2.556 | 2.556 | 2.556 | 0 |
| 03.02.23 | 2.542 | 2.542 | 2.542 | 2.542 | 0 |
| 02.02.23 | 2.540 | 2.540 | 2.540 | 2.540 | 0 |
| 01.02.23 | 2.522 | 2.522 | 2.522 | 2.522 | 0 |
| 31.01.23 | 2.530 | 2.530 | 2.530 | 2.530 | 0 |
| 30.01.23 | 2.523 | 2.523 | 2.523 | 2.523 | 0 |
| 27.01.23 | 2.532 | 2.532 | 2.532 | 2.532 | 0 |
| 26.01.23 | 2.547 | 2.547 | 2.547 | 2.547 | 0 |
| 25.01.23 | 2.531 | 2.531 | 2.531 | 2.531 | 0 |
| 24.01.23 | 2.542 | 2.542 | 2.542 | 2.542 | 0 |
