Raiffeisen-Osteuropa-Rent (T)
WKN: 591727 / ISIN: AT0000740659Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 202,30 | 202,30 | 202,30 | 202,30 | 0 |
| 20.12.18 | 202,56 | 202,56 | 202,56 | 202,56 | 0 |
| 19.12.18 | 202,67 | 202,67 | 202,67 | 202,67 | 0 |
| 18.12.18 | 202,64 | 202,64 | 202,64 | 202,64 | 0 |
| 17.12.18 | 202,65 | 202,65 | 202,65 | 202,65 | 0 |
| 14.12.18 | 202,45 | 202,45 | 202,45 | 202,45 | 0 |
| 13.12.18 | 202,32 | 202,32 | 202,32 | 202,32 | 0 |
| 12.12.18 | 202,20 | 202,20 | 202,20 | 202,20 | 0 |
| 11.12.18 | 203,03 | 203,03 | 203,03 | 203,03 | 0 |
| 10.12.18 | 202,40 | 202,40 | 202,40 | 202,40 | 0 |
| 07.12.18 | 202,10 | 202,10 | 202,10 | 202,10 | 0 |
| 06.12.18 | 202,90 | 202,90 | 202,90 | 202,90 | 0 |
| 05.12.18 | 201,74 | 201,74 | 201,74 | 201,74 | 0 |
| 04.12.18 | 202,71 | 202,71 | 202,71 | 202,71 | 0 |
| 03.12.18 | 203,02 | 203,02 | 203,02 | 203,02 | 0 |
| 30.11.18 | 202,24 | 202,24 | 202,24 | 202,24 | 0 |
| 29.11.18 | 202,12 | 202,12 | 202,12 | 202,12 | 0 |
| 28.11.18 | 202,27 | 202,27 | 202,27 | 202,27 | 0 |
| 27.11.18 | 201,95 | 201,95 | 201,95 | 201,95 | 0 |
| 26.11.18 | 202,17 | 202,17 | 202,17 | 202,17 | 0 |
| 23.11.18 | 201,86 | 201,86 | 201,86 | 201,86 | 0 |
| 22.11.18 | 201,86 | 201,86 | 201,86 | 201,86 | 0 |
| 21.11.18 | 201,99 | 201,99 | 201,99 | 201,99 | 0 |
| 20.11.18 | 201,89 | 201,89 | 201,89 | 201,89 | 0 |
| 19.11.18 | 201,46 | 201,46 | 201,46 | 201,46 | 0 |
