Sauren Responsible Balanced A
WKN: A0MX7N / ISIN: LU0313462318Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 24.02.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 23.02.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 22.02.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 21.02.23 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 20.02.23 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 17.02.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 16.02.23 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 15.02.23 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 14.02.23 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 13.02.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 10.02.23 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 09.02.23 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 08.02.23 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 07.02.23 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 06.02.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 03.02.23 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 02.02.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 01.02.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 31.01.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 30.01.23 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 27.01.23 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 26.01.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 25.01.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 24.01.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
