Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.23 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 24.02.23 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 23.02.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 22.02.23 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 21.02.23 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 20.02.23 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 17.02.23 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 16.02.23 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 15.02.23 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 14.02.23 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 13.02.23 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 10.02.23 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 09.02.23 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 08.02.23 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 07.02.23 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 06.02.23 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 03.02.23 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 02.02.23 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 01.02.23 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 31.01.23 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 30.01.23 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 27.01.23 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 26.01.23 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 25.01.23 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 24.01.23 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
