Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.23 | 30.265 | 30.265 | 30.265 | 30.265 | 0 |
| 30.03.23 | 29.909 | 30.109 | 29.909 | 30.109 | 0 |
| 29.03.23 | 29.736 | 29.736 | 29.736 | 29.736 | 0 |
| 28.03.23 | 29.948 | 29.948 | 29.948 | 29.948 | 0 |
| 27.03.23 | 29.306 | 29.306 | 29.306 | 29.306 | 0 |
| 24.03.23 | 29.305 | 29.305 | 29.305 | 29.305 | 0 |
| 23.03.23 | 29.563 | 29.563 | 29.563 | 29.563 | 0 |
| 22.03.23 | 29.734 | 29.734 | 29.734 | 29.734 | 0 |
| 21.03.23 | 29.442 | 29.442 | 29.442 | 29.442 | 0 |
| 20.03.23 | 29.200 | 29.200 | 29.200 | 29.200 | 0 |
| 17.03.23 | 29.922 | 29.922 | 29.922 | 29.922 | 0 |
| 16.03.23 | 28.904 | 28.904 | 28.904 | 28.904 | 0 |
| 15.03.23 | 29.147 | 29.147 | 29.147 | 29.147 | 0 |
| 14.03.23 | 28.519 | 28.519 | 28.519 | 28.519 | 0 |
| 13.03.23 | 29.112 | 29.112 | 29.112 | 29.112 | 0 |
| 10.03.23 | 29.168 | 29.168 | 29.168 | 29.168 | 0 |
| 09.03.23 | 29.670 | 29.670 | 29.670 | 29.670 | 0 |
| 08.03.23 | 29.692 | 29.692 | 29.692 | 29.692 | 0 |
| 07.03.23 | 30.616 | 30.616 | 30.616 | 30.616 | 0 |
| 06.03.23 | 30.683 | 30.683 | 30.683 | 30.683 | 0 |
| 03.03.23 | 29.815 | 29.815 | 29.815 | 29.815 | 0 |
| 02.03.23 | 29.658 | 29.658 | 29.658 | 29.658 | 0 |
| 01.03.23 | 29.927 | 29.927 | 29.927 | 29.927 | 0 |
| 28.02.23 | 30.206 | 30.206 | 30.206 | 30.206 | 0 |
| 27.02.23 | 30.105 | 30.105 | 30.105 | 30.105 | 0 |
