Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 3.314 | 3.314 | 3.314 | 3.314 | 0 |
| 31.03.23 | 3.299 | 3.299 | 3.299 | 3.299 | 0 |
| 30.03.23 | 3.276 | 3.276 | 3.276 | 3.276 | 0 |
| 29.03.23 | 3.246 | 3.246 | 3.246 | 3.246 | 0 |
| 28.03.23 | 3.245 | 3.245 | 3.245 | 3.245 | 0 |
| 27.03.23 | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 24.03.23 | 3.225 | 3.225 | 3.225 | 3.225 | 0 |
| 23.03.23 | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 22.03.23 | 3.233 | 3.233 | 3.233 | 3.233 | 0 |
| 21.03.23 | 3.203 | 3.203 | 3.203 | 3.203 | 0 |
| 20.03.23 | 3.160 | 3.160 | 3.160 | 3.160 | 0 |
| 17.03.23 | 3.217 | 3.217 | 3.217 | 3.217 | 0 |
| 16.03.23 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 15.03.23 | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 14.03.23 | 3.219 | 3.219 | 3.219 | 3.219 | 0 |
| 13.03.23 | 3.240 | 3.240 | 3.240 | 3.240 | 0 |
| 10.03.23 | 3.257 | 3.257 | 3.257 | 3.257 | 0 |
| 09.03.23 | 3.278 | 3.278 | 3.278 | 3.278 | 0 |
| 08.03.23 | 3.276 | 3.276 | 3.276 | 3.276 | 0 |
| 07.03.23 | 3.295 | 3.295 | 3.295 | 3.295 | 0 |
| 06.03.23 | 3.324 | 3.324 | 3.324 | 3.324 | 0 |
| 03.03.23 | 3.286 | 3.286 | 3.286 | 3.286 | 0 |
| 02.03.23 | 3.267 | 3.267 | 3.267 | 3.267 | 0 |
| 01.03.23 | 3.295 | 3.295 | 3.295 | 3.295 | 0 |
| 28.02.23 | 3.296 | 3.296 | 3.296 | 3.296 | 0 |
