DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.23 | 1.558 | 1.558 | 1.558 | 1.558 | 0 |
| 28.03.23 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 27.03.23 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 24.03.23 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 23.03.23 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 22.03.23 | 1.559 | 1.559 | 1.559 | 1.559 | 0 |
| 21.03.23 | 1.561 | 1.561 | 1.561 | 1.561 | 0 |
| 20.03.23 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 17.03.23 | 1.563 | 1.563 | 1.563 | 1.563 | 0 |
| 16.03.23 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 15.03.23 | 1.529 | 1.529 | 1.529 | 1.529 | 0 |
| 14.03.23 | 1.518 | 1.518 | 1.518 | 1.518 | 0 |
| 13.03.23 | 1.537 | 1.537 | 1.537 | 1.537 | 0 |
| 10.03.23 | 1.548 | 1.563 | 1.548 | 1.563 | 6 |
| 09.03.23 | 1.586 | 1.586 | 1.586 | 1.586 | 0 |
| 08.03.23 | 1.583 | 1.583 | 1.583 | 1.583 | 0 |
| 07.03.23 | 1.591 | 1.591 | 1.591 | 1.591 | 0 |
| 06.03.23 | 1.604 | 1.604 | 1.604 | 1.604 | 1 |
| 03.03.23 | 1.568 | 1.568 | 1.568 | 1.568 | 0 |
| 02.03.23 | 1.538 | 1.538 | 1.538 | 1.538 | 0 |
| 01.03.23 | 1.554 | 1.554 | 1.554 | 1.554 | 0 |
| 28.02.23 | 1.558 | 1.558 | 1.558 | 1.558 | 0 |
| 27.02.23 | 1.565 | 1.565 | 1.565 | 1.565 | 0 |
| 24.02.23 | 1.576 | 1.576 | 1.576 | 1.576 | 0 |
| 23.02.23 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
