SEB Zinsglobal
WKN: 847431 / ISIN: DE0008474313Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.22 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 20.12.22 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 19.12.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.12.22 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 15.12.22 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 14.12.22 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 13.12.22 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 12.12.22 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 09.12.22 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 08.12.22 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 07.12.22 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 06.12.22 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 05.12.22 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 02.12.22 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 01.12.22 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 30.11.22 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 29.11.22 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 28.11.22 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 25.11.22 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 24.11.22 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 23.11.22 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 22.11.22 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 21.11.22 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 18.11.22 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 17.11.22 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
