Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 31.03.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 30.03.23 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 29.03.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 28.03.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 27.03.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 24.03.23 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 23.03.23 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 22.03.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 21.03.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 20.03.23 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 17.03.23 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 16.03.23 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 15.03.23 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 14.03.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 13.03.23 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 10.03.23 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 09.03.23 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 08.03.23 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 07.03.23 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 06.03.23 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 03.03.23 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 02.03.23 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 01.03.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 28.02.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
