Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 31.03.23 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 30.03.23 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 29.03.23 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 28.03.23 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 27.03.23 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 24.03.23 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 23.03.23 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 22.03.23 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 21.03.23 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 20.03.23 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 17.03.23 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 16.03.23 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 15.03.23 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 14.03.23 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 13.03.23 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 10.03.23 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 09.03.23 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 08.03.23 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 07.03.23 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 06.03.23 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 03.03.23 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 02.03.23 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 01.03.23 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 28.02.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
