Sauren Responsible Balanced A
WKN: A0MX7N / ISIN: LU0313462318Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 31.03.23 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 30.03.23 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 29.03.23 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 28.03.23 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 27.03.23 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 24.03.23 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 23.03.23 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 22.03.23 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 21.03.23 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 20.03.23 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 17.03.23 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 16.03.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 15.03.23 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 14.03.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 13.03.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 10.03.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 09.03.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 08.03.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 07.03.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 06.03.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 03.03.23 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 02.03.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 01.03.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 28.02.23 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
