Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 31.03.23 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 30.03.23 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 29.03.23 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 28.03.23 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 27.03.23 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 24.03.23 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 23.03.23 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 22.03.23 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 21.03.23 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 20.03.23 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 17.03.23 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 16.03.23 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 15.03.23 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 14.03.23 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 13.03.23 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 10.03.23 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 09.03.23 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 08.03.23 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 07.03.23 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 06.03.23 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 03.03.23 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 02.03.23 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 01.03.23 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 28.02.23 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
