Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 29.646 | 29.646 | 29.646 | 29.646 | 0 |
| 09.05.23 | 29.705 | 29.705 | 29.705 | 29.705 | 0 |
| 08.05.23 | 29.595 | 29.595 | 29.595 | 29.595 | 0 |
| 05.05.23 | 29.028 | 29.028 | 29.028 | 29.028 | 0 |
| 04.05.23 | 29.656 | 29.656 | 29.656 | 29.656 | 0 |
| 03.05.23 | 29.620 | 29.620 | 29.620 | 29.620 | 0 |
| 02.05.23 | 30.038 | 30.038 | 30.038 | 30.038 | 0 |
| 28.04.23 | 29.638 | 29.638 | 29.638 | 29.638 | 0 |
| 27.04.23 | 29.422 | 29.422 | 29.422 | 29.422 | 0 |
| 26.04.23 | 29.808 | 29.808 | 29.808 | 29.808 | 0 |
| 25.04.23 | 30.132 | 30.132 | 30.132 | 30.132 | 0 |
| 24.04.23 | 30.099 | 30.099 | 30.099 | 30.099 | 0 |
| 21.04.23 | 30.189 | 30.189 | 30.189 | 30.189 | 0 |
| 20.04.23 | 30.273 | 30.273 | 30.273 | 30.273 | 0 |
| 19.04.23 | 30.553 | 30.553 | 30.553 | 30.553 | 0 |
| 18.04.23 | 30.393 | 30.393 | 30.393 | 30.393 | 0 |
| 17.04.23 | 30.381 | 30.381 | 30.381 | 30.381 | 0 |
| 14.04.23 | 30.207 | 30.207 | 30.207 | 30.207 | 0 |
| 13.04.23 | 30.168 | 30.168 | 30.168 | 30.168 | 0 |
| 12.04.23 | 30.262 | 30.262 | 30.262 | 30.262 | 0 |
| 11.04.23 | 30.244 | 30.244 | 30.244 | 30.244 | 0 |
| 06.04.23 | 29.891 | 29.891 | 29.891 | 29.891 | 0 |
| 05.04.23 | 30.376 | 30.376 | 30.376 | 30.376 | 0 |
| 04.04.23 | 30.587 | 30.587 | 30.587 | 30.587 | 0 |
| 03.04.23 | 30.300 | 30.300 | 30.300 | 30.300 | 0 |
