UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 1.793 | 1.793 | 1.793 | 1.793 | 0 |
| 10.05.23 | 1.793 | 1.793 | 1.793 | 1.793 | 0 |
| 09.05.23 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 08.05.23 | 1.804 | 1.804 | 1.804 | 1.804 | 0 |
| 05.05.23 | 1.781 | 1.781 | 1.781 | 1.781 | 0 |
| 04.05.23 | 1.783 | 1.783 | 1.783 | 1.783 | 0 |
| 03.05.23 | 1.775 | 1.775 | 1.775 | 1.775 | 0 |
| 02.05.23 | 1.786 | 1.786 | 1.786 | 1.786 | 0 |
| 28.04.23 | 1.806 | 1.806 | 1.806 | 1.806 | 0 |
| 27.04.23 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 26.04.23 | 1.791 | 1.791 | 1.791 | 1.791 | 0 |
| 25.04.23 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 24.04.23 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 21.04.23 | 1.788 | 1.788 | 1.788 | 1.788 | 0 |
| 20.04.23 | 1.793 | 1.793 | 1.793 | 1.793 | 0 |
| 19.04.23 | 1.788 | 1.788 | 1.788 | 1.788 | 0 |
| 18.04.23 | 1.786 | 1.786 | 1.786 | 1.786 | 0 |
| 17.04.23 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 14.04.23 | 1.794 | 1.794 | 1.794 | 1.794 | 0 |
| 13.04.23 | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 12.04.23 | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 11.04.23 | 1.769 | 1.769 | 1.769 | 1.769 | 0 |
| 06.04.23 | 1.749 | 1.749 | 1.749 | 1.749 | 0 |
| 05.04.23 | 1.749 | 1.749 | 1.749 | 1.749 | 0 |
| 04.04.23 | 1.757 | 1.757 | 1.757 | 1.757 | 0 |
