Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 3.401 | 3.401 | 3.401 | 3.401 | 0 |
| 10.05.23 | 3.405 | 3.405 | 3.405 | 3.405 | 0 |
| 09.05.23 | 3.414 | 3.414 | 3.414 | 3.414 | 0 |
| 08.05.23 | 3.410 | 3.410 | 3.410 | 3.410 | 0 |
| 05.05.23 | 3.391 | 3.391 | 3.391 | 3.391 | 0 |
| 04.05.23 | 3.391 | 3.391 | 3.391 | 3.391 | 0 |
| 03.05.23 | 3.404 | 3.404 | 3.404 | 3.404 | 0 |
| 02.05.23 | 3.421 | 3.421 | 3.421 | 3.421 | 0 |
| 28.04.23 | 3.421 | 3.421 | 3.421 | 3.421 | 0 |
| 27.04.23 | 3.398 | 3.398 | 3.398 | 3.398 | 0 |
| 26.04.23 | 3.410 | 3.410 | 3.410 | 3.410 | 0 |
| 25.04.23 | 3.427 | 3.427 | 3.427 | 3.427 | 0 |
| 24.04.23 | 3.415 | 3.415 | 3.415 | 3.415 | 0 |
| 21.04.23 | 3.397 | 3.397 | 3.397 | 3.397 | 0 |
| 20.04.23 | 3.389 | 3.389 | 3.389 | 3.389 | 0 |
| 19.04.23 | 3.385 | 3.385 | 3.385 | 3.385 | 0 |
| 18.04.23 | 3.373 | 3.373 | 3.373 | 3.373 | 0 |
| 17.04.23 | 3.383 | 3.383 | 3.383 | 3.383 | 0 |
| 14.04.23 | 3.381 | 3.381 | 3.381 | 3.381 | 0 |
| 13.04.23 | 3.372 | 3.372 | 3.372 | 3.372 | 0 |
| 12.04.23 | 3.365 | 3.365 | 3.365 | 3.365 | 0 |
| 11.04.23 | 3.357 | 3.357 | 3.357 | 3.357 | 0 |
| 06.04.23 | 3.311 | 3.311 | 3.311 | 3.311 | 0 |
| 05.04.23 | 3.306 | 3.306 | 3.306 | 3.306 | 0 |
| 04.04.23 | 3.316 | 3.316 | 3.316 | 3.316 | 0 |
