UniEuroRenta HighYield
WKN: 975783 / ISIN: DE0009757831Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
| 05.05.23 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 04.05.23 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 03.05.23 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 02.05.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 28.04.23 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 27.04.23 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 26.04.23 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 25.04.23 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 24.04.23 | 30,27 | 30,27 | 30,27 | 30,27 | 0 |
| 21.04.23 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 20.04.23 | 30,32 | 30,32 | 30,32 | 30,32 | 0 |
| 19.04.23 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 18.04.23 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 17.04.23 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 14.04.23 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 13.04.23 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 12.04.23 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 11.04.23 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 06.04.23 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 05.04.23 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 04.04.23 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 03.04.23 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 31.03.23 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 30.03.23 | 29,99 | 29,99 | 29,99 | 29,99 | 0 |
