GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 460,94 | 460,94 | 460,94 | 460,94 | 0 |
| 10.05.23 | 461,67 | 461,67 | 461,67 | 461,67 | 0 |
| 09.05.23 | 463,29 | 463,29 | 463,29 | 463,29 | 0 |
| 08.05.23 | 461,78 | 461,78 | 461,78 | 461,78 | 0 |
| 05.05.23 | 454,88 | 454,88 | 454,88 | 454,88 | 0 |
| 04.05.23 | 456,25 | 456,25 | 456,25 | 456,25 | 0 |
| 03.05.23 | 457,04 | 457,04 | 457,04 | 457,04 | 0 |
| 02.05.23 | 463,49 | 463,49 | 463,49 | 463,49 | 0 |
| 28.04.23 | 464,25 | 464,25 | 464,25 | 464,25 | 0 |
| 27.04.23 | 460,93 | 460,93 | 460,93 | 460,93 | 0 |
| 26.04.23 | 461,40 | 461,40 | 461,40 | 461,40 | 0 |
| 25.04.23 | 464,49 | 464,49 | 464,49 | 464,49 | 0 |
| 24.04.23 | 462,74 | 462,74 | 462,74 | 462,74 | 0 |
| 21.04.23 | 464,94 | 464,94 | 464,94 | 464,94 | 0 |
| 20.04.23 | 464,98 | 464,98 | 464,98 | 464,98 | 0 |
| 19.04.23 | 467,60 | 467,60 | 467,60 | 467,60 | 0 |
| 18.04.23 | 467,26 | 467,26 | 467,26 | 467,26 | 0 |
| 17.04.23 | 464,52 | 464,52 | 464,52 | 464,52 | 0 |
| 14.04.23 | 461,18 | 461,18 | 461,18 | 461,18 | 0 |
| 13.04.23 | 459,68 | 459,68 | 459,68 | 459,68 | 0 |
| 12.04.23 | 457,67 | 457,67 | 457,67 | 457,67 | 0 |
| 11.04.23 | 454,70 | 454,70 | 454,70 | 454,70 | 0 |
| 06.04.23 | 453,65 | 453,65 | 453,65 | 453,65 | 0 |
| 05.04.23 | 457,73 | 457,73 | 457,73 | 457,73 | 0 |
| 04.04.23 | 460,46 | 460,46 | 460,46 | 460,46 | 0 |
