DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 1.579 | 1.579 | 1.579 | 1.579 | 0 |
| 05.05.23 | 1.579 | 1.582 | 1.579 | 1.579 | 22 |
| 04.05.23 | 1.572 | 1.572 | 1.572 | 1.572 | 0 |
| 03.05.23 | 1.588 | 1.588 | 1.588 | 1.588 | 0 |
| 02.05.23 | 1.604 | 1.604 | 1.604 | 1.604 | 0 |
| 28.04.23 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 27.04.23 | 1.569 | 1.569 | 1.569 | 1.569 | 0 |
| 26.04.23 | 1.574 | 1.574 | 1.574 | 1.574 | 0 |
| 25.04.23 | 1.584 | 1.593 | 1.584 | 1.593 | 15 |
| 24.04.23 | 1.615 | 1.615 | 1.585 | 1.585 | 3 |
| 21.04.23 | 1.581 | 1.581 | 1.581 | 1.581 | 0 |
| 20.04.23 | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
| 19.04.23 | 1.581 | 1.582 | 1.581 | 1.582 | 3 |
| 18.04.23 | 1.599 | 1.601 | 1.599 | 1.601 | 13 |
| 17.04.23 | 1.583 | 1.583 | 1.583 | 1.583 | 0 |
| 14.04.23 | 1.573 | 1.573 | 1.573 | 1.573 | 0 |
| 13.04.23 | 1.579 | 1.579 | 1.579 | 1.579 | 0 |
| 12.04.23 | 1.587 | 1.587 | 1.587 | 1.587 | 0 |
| 11.04.23 | 1.584 | 1.584 | 1.580 | 1.580 | 9 |
| 06.04.23 | 1.566 | 1.566 | 1.566 | 1.566 | 0 |
| 05.04.23 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 04.04.23 | 1.588 | 1.600 | 1.588 | 1.600 | 2 |
| 03.04.23 | 1.576 | 1.579 | 1.575 | 1.575 | 5 |
| 31.03.23 | 1.555 | 1.565 | 1.555 | 1.565 | 12 |
| 30.03.23 | 1.546 | 1.554 | 1.546 | 1.554 | 0 |
