HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 10.05.23 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 09.05.23 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 08.05.23 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 05.05.23 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 04.05.23 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 03.05.23 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 02.05.23 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 28.04.23 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
| 27.04.23 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 26.04.23 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 25.04.23 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 24.04.23 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 21.04.23 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 20.04.23 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 19.04.23 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 18.04.23 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 17.04.23 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 14.04.23 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 13.04.23 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 12.04.23 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 11.04.23 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 06.04.23 | 43,33 | 43,33 | 43,33 | 43,33 | 0 |
| 05.04.23 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 04.04.23 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
