abrdn Liquidity Fund (LUX) - Euro Fund A-2 Acc EUR
WKN: 973498 / ISIN: LU0090865873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 436,41 | 436,41 | 436,41 | 436,41 | 0 |
| 10.05.23 | 436,37 | 436,37 | 436,37 | 436,37 | 0 |
| 09.05.23 | 436,34 | 436,34 | 436,34 | 436,34 | 0 |
| 08.05.23 | 436,27 | 436,27 | 436,27 | 436,27 | 0 |
| 05.05.23 | 436,20 | 436,20 | 436,20 | 436,20 | 0 |
| 04.05.23 | 436,17 | 436,17 | 436,17 | 436,17 | 0 |
| 03.05.23 | 436,12 | 436,12 | 436,12 | 436,12 | 0 |
| 02.05.23 | 436,02 | 436,02 | 436,02 | 436,02 | 0 |
| 28.04.23 | 435,94 | 435,94 | 435,94 | 435,94 | 0 |
| 27.04.23 | 435,91 | 435,91 | 435,91 | 435,91 | 0 |
| 26.04.23 | 435,87 | 435,87 | 435,87 | 435,87 | 0 |
| 25.04.23 | 435,84 | 435,84 | 435,84 | 435,84 | 0 |
| 24.04.23 | 435,75 | 435,75 | 435,75 | 435,75 | 0 |
| 21.04.23 | 435,69 | 435,69 | 435,69 | 435,69 | 0 |
| 20.04.23 | 435,66 | 435,66 | 435,66 | 435,66 | 0 |
| 19.04.23 | 435,63 | 435,63 | 435,63 | 435,63 | 0 |
| 18.04.23 | 435,60 | 435,60 | 435,60 | 435,60 | 0 |
| 17.04.23 | 435,53 | 435,53 | 435,53 | 435,53 | 0 |
| 14.04.23 | 435,47 | 435,47 | 435,47 | 435,47 | 0 |
| 13.04.23 | 435,44 | 435,44 | 435,44 | 435,44 | 0 |
| 12.04.23 | 435,41 | 435,41 | 435,41 | 435,41 | 0 |
| 11.04.23 | 435,30 | 435,30 | 435,30 | 435,30 | 0 |
| 06.04.23 | 435,20 | 435,20 | 435,20 | 435,20 | 0 |
| 05.04.23 | 435,16 | 435,16 | 435,16 | 435,16 | 0 |
| 04.04.23 | 435,13 | 435,13 | 435,13 | 435,13 | 0 |
