Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 10.05.23 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 09.05.23 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 08.05.23 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 05.05.23 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 04.05.23 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 03.05.23 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 02.05.23 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 28.04.23 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 27.04.23 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 26.04.23 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 25.04.23 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 24.04.23 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 21.04.23 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 20.04.23 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 19.04.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 18.04.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 17.04.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 14.04.23 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 13.04.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 12.04.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 11.04.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 06.04.23 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 05.04.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 04.04.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
