Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 976,68 | 976,68 | 976,68 | 976,68 | 0 |
| 10.05.23 | 974,02 | 974,02 | 974,02 | 974,02 | 0 |
| 09.05.23 | 985,01 | 985,01 | 985,01 | 985,01 | 0 |
| 08.05.23 | 993,37 | 993,37 | 993,37 | 993,37 | 0 |
| 05.05.23 | 989,21 | 989,21 | 989,21 | 989,21 | 0 |
| 04.05.23 | 977,82 | 977,82 | 977,82 | 977,82 | 0 |
| 03.05.23 | 972,20 | 972,20 | 972,20 | 972,20 | 0 |
| 02.05.23 | 990,66 | 990,66 | 990,66 | 990,66 | 0 |
| 28.04.23 | 993,22 | 993,22 | 993,22 | 993,22 | 0 |
| 27.04.23 | 980,14 | 980,14 | 980,14 | 980,14 | 0 |
| 26.04.23 | 993,79 | 993,79 | 993,79 | 993,79 | 0 |
| 25.04.23 | 978,23 | 978,23 | 978,23 | 978,23 | 0 |
| 24.04.23 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 21.04.23 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 20.04.23 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 19.04.23 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 18.04.23 | 1.056 | 1.056 | 1.056 | 1.056 | 0 |
| 17.04.23 | 1.051 | 1.051 | 1.051 | 1.051 | 0 |
| 14.04.23 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 13.04.23 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 12.04.23 | 1.045 | 1.045 | 1.040 | 1.040 | 22 |
| 11.04.23 | 1.054 | 1.061 | 1.054 | 1.061 | 10 |
| 06.04.23 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 05.04.23 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 04.04.23 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
