Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 10.05.23 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 09.05.23 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 08.05.23 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 05.05.23 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 04.05.23 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 03.05.23 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 02.05.23 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 28.04.23 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 27.04.23 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 26.04.23 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 25.04.23 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 24.04.23 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 21.04.23 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 20.04.23 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 19.04.23 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 18.04.23 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 17.04.23 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 14.04.23 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 13.04.23 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 12.04.23 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 11.04.23 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 06.04.23 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 05.04.23 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 04.04.23 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
