UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 08.05.23 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 05.05.23 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 04.05.23 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 03.05.23 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 02.05.23 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 28.04.23 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 27.04.23 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 26.04.23 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 25.04.23 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 24.04.23 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 21.04.23 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 20.04.23 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 19.04.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 18.04.23 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 17.04.23 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 14.04.23 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 13.04.23 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 12.04.23 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 11.04.23 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 06.04.23 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 05.04.23 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 04.04.23 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 03.04.23 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 31.03.23 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
