Franklin Technology Fund Class A (acc) USD
WKN: 937446 / ISIN: LU0109392836Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 10.05.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 09.05.23 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 08.05.23 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 05.05.23 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 04.05.23 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 03.05.23 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 02.05.23 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 28.04.23 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 27.04.23 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 26.04.23 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 25.04.23 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 24.04.23 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 21.04.23 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 20.04.23 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 19.04.23 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 18.04.23 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 17.04.23 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 14.04.23 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 13.04.23 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 12.04.23 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 11.04.23 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 06.04.23 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 05.04.23 | 28,44 | 28,83 | 28,44 | 28,83 | 100 |
| 04.04.23 | 28,68 | 29,00 | 28,68 | 29,00 | 1324 |
