Structured Solutions SICAV - Next Generation Resources Fd A
WKN: HAFX4V / ISIN: LU0470205575Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 184,24 | 184,24 | 181,23 | 182,16 | 222 |
| 03.05.23 | 182,78 | 182,78 | 182,78 | 182,78 | 0 |
| 02.05.23 | 182,59 | 182,59 | 180,00 | 180,00 | 201 |
| 28.04.23 | 184,32 | 184,32 | 184,32 | 184,32 | 0 |
| 27.04.23 | 183,07 | 183,37 | 183,07 | 183,37 | 55 |
| 26.04.23 | 183,21 | 183,21 | 183,21 | 183,21 | 0 |
| 25.04.23 | 184,17 | 184,17 | 184,17 | 184,17 | 0 |
| 24.04.23 | 187,40 | 189,93 | 187,40 | 189,93 | 28 |
| 21.04.23 | 189,51 | 190,07 | 189,51 | 190,07 | 27 |
| 20.04.23 | 191,61 | 191,61 | 191,61 | 191,61 | 0 |
| 19.04.23 | 191,67 | 191,67 | 191,67 | 191,67 | 0 |
| 18.04.23 | 192,06 | 192,06 | 192,06 | 192,06 | 0 |
| 17.04.23 | 191,40 | 193,09 | 191,40 | 193,09 | 20 |
| 14.04.23 | 186,92 | 186,92 | 186,92 | 186,92 | 0 |
| 13.04.23 | 184,75 | 184,75 | 184,75 | 184,75 | 0 |
| 12.04.23 | 187,33 | 187,33 | 187,33 | 187,33 | 0 |
| 11.04.23 | 184,37 | 184,37 | 181,00 | 181,00 | 250 |
| 06.04.23 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
| 05.04.23 | 184,13 | 184,13 | 184,13 | 184,13 | 0 |
| 04.04.23 | 186,21 | 186,39 | 186,00 | 186,39 | 257 |
| 03.04.23 | 188,86 | 188,86 | 188,86 | 188,86 | 0 |
| 31.03.23 | 188,70 | 188,70 | 188,70 | 188,70 | 0 |
| 30.03.23 | 191,34 | 191,34 | 191,34 | 191,34 | 0 |
| 29.03.23 | 182,97 | 182,97 | 182,97 | 182,97 | 0 |
| 28.03.23 | 180,00 | 180,00 | 180,00 | 180,00 | 0 |
