Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 10.05.23 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 09.05.23 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 08.05.23 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 05.05.23 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 04.05.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 03.05.23 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 02.05.23 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 28.04.23 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 27.04.23 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 26.04.23 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 25.04.23 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 24.04.23 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 21.04.23 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 20.04.23 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 19.04.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 18.04.23 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 17.04.23 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 14.04.23 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 13.04.23 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 12.04.23 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 11.04.23 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 06.04.23 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 05.04.23 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 04.04.23 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
