JSS Sustainable Equity - Real Estate Global P EUR acc
WKN: A0MM6T / ISIN: LU0288928376Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
| 08.05.23 | 137,90 | 137,90 | 137,90 | 137,90 | 0 |
| 05.05.23 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 04.05.23 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 03.05.23 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 02.05.23 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 28.04.23 | 136,81 | 136,81 | 136,81 | 136,81 | 0 |
| 27.04.23 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 26.04.23 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 25.04.23 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 24.04.23 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 21.04.23 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 20.04.23 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 19.04.23 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 18.04.23 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 17.04.23 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 14.04.23 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 13.04.23 | 137,11 | 137,11 | 137,11 | 137,11 | 0 |
| 12.04.23 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
| 11.04.23 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 06.04.23 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 05.04.23 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 04.04.23 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 03.04.23 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 31.03.23 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
