Franklin India Fund Class A (acc) EUR
WKN: A0HF4A / ISIN: LU0231205187Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 23.12.25 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 22.12.25 | 70,38 | 70,38 | 70,38 | 70,38 | 0 |
| 19.12.25 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 18.12.25 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 17.12.25 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 16.12.25 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 15.12.25 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 12.12.25 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 11.12.25 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 10.12.25 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
| 09.12.25 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 08.12.25 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 05.12.25 | 69,71 | 69,71 | 69,71 | 69,71 | 0 |
| 04.12.25 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 03.12.25 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 02.12.25 | 69,84 | 69,84 | 69,84 | 69,84 | 0 |
| 01.12.25 | 70,57 | 70,57 | 70,57 | 70,57 | 0 |
| 28.11.25 | 70,80 | 70,80 | 70,80 | 70,80 | 0 |
| 27.11.25 | 70,74 | 70,74 | 70,74 | 70,74 | 0 |
| 26.11.25 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 25.11.25 | 70,43 | 70,43 | 70,43 | 70,43 | 0 |
| 24.11.25 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 21.11.25 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 20.11.25 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
