Commodities-Invest - UniCommodities
WKN: A0JJ57 / ISIN: LU0249045476Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 72,63 | 72,63 | 72,63 | 72,63 | 0 |
| 07.01.26 | 71,84 | 71,84 | 71,84 | 71,84 | 0 |
| 06.01.26 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 05.01.26 | 70,36 | 70,36 | 70,36 | 70,36 | 15 |
| 02.01.26 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 30.12.25 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 29.12.25 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 23.12.25 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 22.12.25 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 19.12.25 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 18.12.25 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 17.12.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 16.12.25 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 15.12.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 12.12.25 | 66,15 | 66,86 | 66,15 | 66,86 | 39 |
| 11.12.25 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 10.12.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 09.12.25 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 08.12.25 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 05.12.25 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 04.12.25 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 03.12.25 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 02.12.25 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 01.12.25 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 28.11.25 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
