Franklin European Small-Mid Cap Fund Class A (acc)
WKN: 813104 / ISIN: LU0138075311Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 19.09.25 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 18.09.25 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 17.09.25 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 16.09.25 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 15.09.25 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 12.09.25 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 11.09.25 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 10.09.25 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 09.09.25 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 08.09.25 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 05.09.25 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 04.09.25 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 03.09.25 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 02.09.25 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 01.09.25 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 29.08.25 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 28.08.25 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 27.08.25 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 26.08.25 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 25.08.25 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 22.08.25 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 21.08.25 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 20.08.25 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 19.08.25 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
