DWS Global Value LD
WKN: 939853 / ISIN: LU0133414606Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 430,70 | 430,70 | 430,70 | 430,70 | 0 |
| 06.01.26 | 427,45 | 427,45 | 427,45 | 427,45 | 0 |
| 05.01.26 | 422,77 | 422,77 | 422,77 | 422,77 | 0 |
| 02.01.26 | 419,79 | 419,79 | 419,79 | 419,79 | 0 |
| 30.12.25 | 421,30 | 421,30 | 421,30 | 421,30 | 0 |
| 29.12.25 | 421,69 | 421,69 | 421,69 | 421,69 | 0 |
| 23.12.25 | 421,15 | 421,15 | 421,15 | 421,15 | 0 |
| 22.12.25 | 421,97 | 421,97 | 421,97 | 421,97 | 0 |
| 19.12.25 | 420,11 | 420,11 | 420,11 | 420,11 | 0 |
| 18.12.25 | 414,47 | 414,47 | 414,47 | 414,47 | 0 |
| 17.12.25 | 418,80 | 418,80 | 418,80 | 418,80 | 0 |
| 16.12.25 | 417,58 | 417,58 | 417,58 | 417,58 | 0 |
| 15.12.25 | 418,97 | 418,97 | 418,97 | 418,97 | 0 |
| 12.12.25 | 421,09 | 421,09 | 421,09 | 421,09 | 0 |
| 11.12.25 | 417,36 | 417,36 | 417,36 | 417,36 | 0 |
| 10.12.25 | 415,58 | 415,58 | 415,58 | 415,58 | 0 |
| 09.12.25 | 416,72 | 416,72 | 416,72 | 416,72 | 0 |
| 08.12.25 | 418,14 | 418,14 | 418,14 | 418,14 | 0 |
| 05.12.25 | 417,35 | 417,35 | 417,35 | 417,35 | 0 |
| 04.12.25 | 415,97 | 415,97 | 415,97 | 415,97 | 0 |
| 03.12.25 | 416,52 | 416,52 | 416,52 | 416,52 | 0 |
| 02.12.25 | 415,97 | 415,97 | 415,97 | 415,97 | 0 |
| 01.12.25 | 416,72 | 416,72 | 416,72 | 416,72 | 0 |
| 28.11.25 | 416,46 | 416,46 | 416,46 | 416,46 | 0 |
| 27.11.25 | 415,29 | 415,29 | 415,29 | 415,29 | 0 |
