iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 22.12.25 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 19.12.25 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 18.12.25 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 17.12.25 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 16.12.25 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 15.12.25 | 55,54 | 55,54 | 55,54 | 55,54 | 0 |
| 12.12.25 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 11.12.25 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 10.12.25 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 09.12.25 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 08.12.25 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 05.12.25 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 04.12.25 | 55,41 | 55,41 | 55,41 | 55,41 | 0 |
| 03.12.25 | 55,76 | 55,76 | 55,76 | 55,76 | 0 |
| 02.12.25 | 55,46 | 55,46 | 55,46 | 55,46 | 0 |
| 01.12.25 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 28.11.25 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 27.11.25 | 55,55 | 55,55 | 55,55 | 55,55 | 0 |
| 26.11.25 | 54,81 | 54,81 | 54,81 | 54,81 | 0 |
| 25.11.25 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 24.11.25 | 53,21 | 53,21 | 53,21 | 53,21 | 0 |
| 21.11.25 | 52,99 | 52,99 | 52,99 | 52,99 | 0 |
| 20.11.25 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
| 19.11.25 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
