Franklin U.S. Opportunities Fund Class A (acc) USD
WKN: 937448 / ISIN: LU0109391861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 05.01.26 | 31,91 | 32,10 | 31,91 | 32,10 | 140 |
| 02.01.26 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 30.12.25 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 29.12.25 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 23.12.25 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 22.12.25 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 19.12.25 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 18.12.25 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 17.12.25 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 16.12.25 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 15.12.25 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 12.12.25 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 11.12.25 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 10.12.25 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 09.12.25 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 08.12.25 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 05.12.25 | 32,33 | 32,43 | 32,33 | 32,43 | 500 |
| 04.12.25 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 03.12.25 | 32,29 | 32,34 | 32,29 | 32,34 | 83 |
| 02.12.25 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 01.12.25 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 28.11.25 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 27.11.25 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 26.11.25 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
