Allianz Vermögensbildung Europa - A - EUR
WKN: 848181 / ISIN: DE0008481813Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 23.12.25 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 22.12.25 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 19.12.25 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 18.12.25 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 17.12.25 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 16.12.25 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 15.12.25 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 12.12.25 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 11.12.25 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 10.12.25 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 09.12.25 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 08.12.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 05.12.25 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 04.12.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 03.12.25 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 02.12.25 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 01.12.25 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 28.11.25 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 27.11.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 26.11.25 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 25.11.25 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 24.11.25 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 21.11.25 | 55,20 | 55,20 | 55,20 | 55,20 | 0 |
| 20.11.25 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
