Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 3.987 | 3.987 | 3.987 | 3.987 | 0 |
| 23.12.25 | 3.986 | 3.986 | 3.986 | 3.986 | 0 |
| 22.12.25 | 3.986 | 3.986 | 3.986 | 3.986 | 0 |
| 19.12.25 | 3.986 | 3.986 | 3.986 | 3.986 | 0 |
| 18.12.25 | 3.986 | 3.986 | 3.986 | 3.986 | 0 |
| 17.12.25 | 3.985 | 3.985 | 3.985 | 3.985 | 0 |
| 16.12.25 | 3.985 | 3.985 | 3.985 | 3.985 | 0 |
| 15.12.25 | 3.985 | 3.985 | 3.985 | 3.985 | 0 |
| 12.12.25 | 3.984 | 3.984 | 3.984 | 3.984 | 0 |
| 11.12.25 | 3.984 | 3.984 | 3.984 | 3.984 | 0 |
| 10.12.25 | 3.984 | 3.984 | 3.984 | 3.984 | 0 |
| 09.12.25 | 3.984 | 3.984 | 3.984 | 3.984 | 0 |
| 08.12.25 | 3.983 | 3.983 | 3.983 | 3.983 | 0 |
| 05.12.25 | 3.983 | 3.983 | 3.983 | 3.983 | 0 |
| 04.12.25 | 3.983 | 3.983 | 3.983 | 3.983 | 0 |
| 03.12.25 | 3.983 | 3.983 | 3.983 | 3.983 | 0 |
| 02.12.25 | 3.982 | 3.982 | 3.982 | 3.982 | 0 |
| 01.12.25 | 3.982 | 3.982 | 3.982 | 3.982 | 0 |
| 28.11.25 | 3.982 | 3.982 | 3.982 | 3.982 | 0 |
| 27.11.25 | 3.982 | 3.982 | 3.982 | 3.982 | 0 |
| 26.11.25 | 3.982 | 3.982 | 3.982 | 3.982 | 0 |
| 25.11.25 | 3.981 | 3.981 | 3.981 | 3.981 | 0 |
| 24.11.25 | 3.981 | 3.981 | 3.981 | 3.981 | 0 |
| 21.11.25 | 3.981 | 3.981 | 3.981 | 3.981 | 0 |
| 20.11.25 | 3.981 | 3.981 | 3.981 | 3.981 | 0 |
