Janus Henderson Continental European Fund A2 EUR
WKN: A0DLKB / ISIN: LU0201071890Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 23.12.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 22.12.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 19.12.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 18.12.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 17.12.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 16.12.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 15.12.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 12.12.25 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 11.12.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 10.12.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 09.12.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 08.12.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 05.12.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 04.12.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 03.12.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 02.12.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 01.12.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 28.11.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 27.11.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 26.11.25 | 18,85 | 19,00 | 18,85 | 19,00 | 1778 |
| 25.11.25 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 24.11.25 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 21.11.25 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 20.11.25 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
