Amundi Gold Stock (A)
WKN: 970962 / ISIN: AT0000857040Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 23.12.25 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 22.12.25 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 19.12.25 | 45,67 | 46,93 | 45,67 | 46,93 | 5 |
| 18.12.25 | 45,34 | 45,34 | 45,34 | 45,34 | 0 |
| 17.12.25 | 45,69 | 45,69 | 45,69 | 45,69 | 0 |
| 16.12.25 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 15.12.25 | 45,94 | 45,94 | 45,94 | 45,94 | 0 |
| 12.12.25 | 46,14 | 46,14 | 46,14 | 46,14 | 0 |
| 11.12.25 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 10.12.25 | 43,84 | 43,84 | 43,65 | 43,65 | 30 |
| 09.12.25 | 42,30 | 43,01 | 42,30 | 43,01 | 2 |
| 08.12.25 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 05.12.25 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 04.12.25 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 03.12.25 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 02.12.25 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 01.12.25 | 44,87 | 44,87 | 44,87 | 44,87 | 0 |
| 28.11.25 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 27.11.25 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 26.11.25 | 41,85 | 41,85 | 41,85 | 41,85 | 0 |
| 25.11.25 | 41,75 | 41,75 | 41,75 | 41,75 | 0 |
| 24.11.25 | 39,68 | 39,68 | 39,68 | 39,68 | 0 |
| 21.11.25 | 38,75 | 38,75 | 38,75 | 38,75 | 0 |
| 20.11.25 | 41,21 | 41,21 | 41,21 | 41,21 | 0 |
