UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 161,99 | 161,99 | 161,99 | 161,99 | 0 |
| 19.12.25 | 160,00 | 164,00 | 160,00 | 164,00 | 3 |
| 18.12.25 | 160,00 | 160,00 | 160,00 | 160,00 | 0 |
| 17.12.25 | 160,00 | 160,00 | 160,00 | 160,00 | 0 |
| 16.12.25 | 160,00 | 160,00 | 160,00 | 160,00 | 0 |
| 15.12.25 | 160,00 | 160,00 | 160,00 | 160,00 | 0 |
| 12.12.25 | 160,00 | 160,00 | 160,00 | 160,00 | 0 |
| 11.12.25 | 159,80 | 159,80 | 159,80 | 159,80 | 0 |
| 10.12.25 | 164,50 | 164,50 | 164,50 | 164,50 | 0 |
| 09.12.25 | 168,00 | 168,00 | 168,00 | 168,00 | 0 |
| 08.12.25 | 168,00 | 168,00 | 168,00 | 168,00 | 0 |
| 05.12.25 | 168,00 | 168,00 | 168,00 | 168,00 | 0 |
| 04.12.25 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
| 03.12.25 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 02.12.25 | 168,00 | 168,00 | 168,00 | 168,00 | 0 |
| 01.12.25 | 168,00 | 168,00 | 168,00 | 168,00 | 0 |
| 28.11.25 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 27.11.25 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 26.11.25 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 25.11.25 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 24.11.25 | 161,20 | 161,20 | 161,20 | 161,20 | 0 |
| 21.11.25 | 159,50 | 159,50 | 159,50 | 159,50 | 0 |
| 20.11.25 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 19.11.25 | 159,20 | 159,20 | 159,20 | 159,20 | 0 |
| 18.11.25 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
