Multi Opportunities
WKN: 940505 / ISIN: LU0116291054Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 194,80 | 194,80 | 194,80 | 194,80 | 0 |
| 23.12.25 | 193,96 | 193,96 | 193,96 | 193,96 | 0 |
| 22.12.25 | 192,93 | 192,93 | 192,93 | 192,93 | 0 |
| 19.12.25 | 192,31 | 192,31 | 192,31 | 192,31 | 0 |
| 18.12.25 | 191,70 | 191,70 | 191,70 | 191,70 | 0 |
| 17.12.25 | 192,41 | 192,41 | 192,41 | 192,41 | 0 |
| 16.12.25 | 193,69 | 193,69 | 193,69 | 193,69 | 0 |
| 15.12.25 | 193,79 | 193,79 | 193,79 | 193,79 | 0 |
| 12.12.25 | 194,07 | 194,07 | 194,07 | 194,07 | 0 |
| 11.12.25 | 194,29 | 194,29 | 194,29 | 194,29 | 0 |
| 10.12.25 | 193,96 | 193,96 | 193,96 | 193,96 | 0 |
| 09.12.25 | 194,22 | 194,22 | 194,22 | 194,22 | 0 |
| 08.12.25 | 194,16 | 194,16 | 194,16 | 194,16 | 0 |
| 05.12.25 | 193,46 | 193,46 | 193,46 | 193,46 | 0 |
| 04.12.25 | 193,71 | 193,71 | 193,71 | 193,71 | 0 |
| 03.12.25 | 193,77 | 193,77 | 193,77 | 193,77 | 0 |
| 02.12.25 | 193,53 | 193,53 | 193,53 | 193,53 | 0 |
| 01.12.25 | 194,07 | 194,07 | 194,07 | 194,07 | 0 |
| 28.11.25 | 193,17 | 193,17 | 193,17 | 193,17 | 0 |
| 27.11.25 | 192,73 | 192,73 | 192,73 | 192,73 | 0 |
| 26.11.25 | 191,75 | 191,75 | 191,75 | 191,75 | 0 |
| 25.11.25 | 189,93 | 189,93 | 189,93 | 189,93 | 0 |
| 24.11.25 | 189,76 | 189,76 | 189,76 | 189,76 | 0 |
| 21.11.25 | 189,51 | 189,51 | 189,51 | 189,51 | 0 |
| 20.11.25 | 190,31 | 190,31 | 190,31 | 190,31 | 0 |
