La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 137,72 | 137,72 | 137,72 | 137,72 | 0 |
| 06.01.26 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 05.01.26 | 137,93 | 137,93 | 137,93 | 137,93 | 0 |
| 02.01.26 | 138,84 | 138,84 | 138,84 | 138,84 | 0 |
| 30.12.25 | 137,83 | 137,83 | 137,83 | 137,83 | 0 |
| 29.12.25 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 23.12.25 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 22.12.25 | 136,72 | 136,72 | 136,72 | 136,72 | 0 |
| 19.12.25 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 18.12.25 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 17.12.25 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 16.12.25 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 15.12.25 | 136,69 | 136,69 | 136,69 | 136,69 | 0 |
| 12.12.25 | 136,82 | 136,82 | 136,82 | 136,82 | 0 |
| 11.12.25 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 10.12.25 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 09.12.25 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 08.12.25 | 136,77 | 136,77 | 136,77 | 136,77 | 0 |
| 05.12.25 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 04.12.25 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 03.12.25 | 136,60 | 136,60 | 136,60 | 136,60 | 0 |
| 02.12.25 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 01.12.25 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 28.11.25 | 136,82 | 136,82 | 136,82 | 136,82 | 0 |
| 27.11.25 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
